The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 10 |
| 4.07 | 0.00 | - | 27 | 6,380 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 1,686 |
| 4.10 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 556 |
| 4.56 | 0.00 | - | 1 | 1,428 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 100 |
| 4.00 | 0.00 | - | 1 | 392 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 26 |
| 5.38 | 0.00 | - | 5 | 6,078 | 2025-01-17 | 1.35 | 0.00 | - | 5 | 825 |
| 5.90 | 0.00 | - | 3 | 1,043 | 2025-06-20 | 1.85 | 0.00 | - | 150 | 2,027 |
| 5.79 | 0.00 | - | 3 | 333 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 129 |
© 2024 Yahoo. All rights reserved.