The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 5 | 154 | 2024-06-07 | 0.11 | 0.00 | - | 21 | 32 |
| 0.95 | 0.00 | - | 3 | 1,724 | 2024-06-14 | 0.50 | 0.00 | - | 282 | 353 |
| 1.50 | 0.00 | - | 52 | 8,758 | 2024-06-21 | 0.30 | 0.00 | - | 109 | 589 |
| 0.85 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.70 | 0.00 | - | 38 | 41 |
| 0.85 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 370 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 258 |
| 1.43 | 0.00 | - | 1 | 676 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 363 |
| 2.35 | 0.00 | - | 2 | 584 | 2024-11-15 | 1.63 | 0.00 | - | 25 | 44 |
| 3.29 | 0.00 | - | 3 | 13,035 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 899 |
| 3.60 | 0.00 | - | 3 | 3,354 | 2025-06-20 | 3.00 | 0.00 | - | 3 | 895 |
| 4.00 | 0.00 | - | 43 | 2,020 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.