The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 33 | 37 | 2024-06-07 | 1.04 | 0.00 | - | 47 | 47 |
| 0.21 | 0.00 | - | 3 | 137 | 2024-06-14 | 0.90 | 0.00 | - | - | 43 |
| 0.25 | 0.00 | - | 164 | 2,132 | 2024-06-21 | 2.05 | 0.00 | - | 40 | 215 |
| 0.35 | 0.00 | - | 1 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 501 | 783 | 2024-07-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 21 | 1,093 | 2024-08-16 | 1.75 | 0.00 | - | 13 | 95 |
| 1.75 | 0.00 | - | 5 | 231 | 2024-11-15 | 2.40 | 0.00 | - | 1,001 | 1,238 |
| 1.90 | 0.00 | - | 50 | 5,926 | 2025-01-17 | 3.70 | 0.00 | - | 12 | 218 |
| 3.30 | 0.00 | - | 3 | 2,217 | 2025-06-20 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 440 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.