The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 329 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 5 |
| 0.29 | 0.00 | - | - | 38 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 104 | 283 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 316 | 2024-08-16 | 2.10 | 0.00 | - | 151 | 178 |
| 1.17 | 0.00 | - | 61 | 340 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 6 |
| 1.53 | 0.00 | - | 15 | 375 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.