Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240531C00030000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 9.80 | 9.50 | 14.00 | 0.00 | - | 10 | 10 | 278.13% |
WMB240621C00030000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 10.20 | 11.60 | 12.10 | 0.00 | - | 20 | 2,784 | 60.16% |
WMB240816C00030000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 10.00 | 10.10 | 13.60 | 0.00 | - | 1 | 37 | 86.43% |
WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 9.80 | 13.80 | 0.00 | - | 2 | 867 | 54.30% |
WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 10.00 | 14.50 | 0.00 | - | 2 | 5 | 48.68% |
WMB260116C00030000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 10.60 | 10.00 | 15.00 | 0.00 | - | 1 | 135 | 42.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 64.06% |
WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 60.30% |
WMB241115P00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 43.56% |
WMB250117P00030000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12,779 | 29.00% |
WMB250620P00030000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 48 | 5,038 | 51.12% |
WMB260116P00030000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.35 | 0.00 | - | 2 | 43 | 29.05% |