UK markets open in 4 hours 59 minutes
NIKKEI 225
38,648.41 -298.52 (-0.77%) HANG SENG
19,161.65 -58.97 (-0.31%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.43 -725.35 (-1.30%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00031000 | 2024-03-06 11:43AM EDT | 2024-08-16 | 5.93 | 6.50 | 10.60 | 0.00 | - | 179 | 263 | 0.00% |
| WMB241115C00031000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 8.89 | 8.80 | 12.90 | 0.00 | - | 1 | 1,731 | 60.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00031000 | 2024-05-21 2:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 38 | 126 | 65.97% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.