UK markets open in 5 hours 4 minutes
NIKKEI 225
38,674.53 -272.40 (-0.70%) HANG SENG
19,150.15 -70.47 (-0.37%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.60 -1.30 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,115.98 -735.52 (-1.32%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240628C00034000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 7.00 | 5.90 | 9.70 | 0.00 | - | - | 1 | 100.20% |
| WMB240816C00034000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 6.00 | 7.20 | 9.80 | 0.00 | - | 5 | 238 | 67.90% |
| WMB241115C00034000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 6.80 | 6.00 | 9.80 | 0.00 | - | 2 | 7 | 47.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.65% |
| WMB240816P00034000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 68 | 89 | 42.33% |
| WMB241115P00034000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 24.37% |
| WMB250117P00034000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 7 | 176 | 24.76% |
© 2024 Yahoo. All rights reserved.