UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,731.36 -12.65 (-0.02%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00036000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 3.72 | 4.00 | 8.00 | 0.00 | - | - | 3 | 67.58% |
| WMB240621C00036000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 3.90 | 3.90 | 7.70 | 0.00 | - | 2 | 43 | 91.70% |
| WMB240719C00036000 | 2024-05-09 2:51PM EDT | 2024-07-19 | 3.90 | 4.00 | 7.80 | 0.00 | - | 2 | 2 | 68.80% |
| WMB240816C00036000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 3.98 | 3.80 | 8.00 | 0.00 | - | 1 | 394 | 59.86% |
| WMB241115C00036000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 5.90 | 6.20 | 7.70 | 0.00 | - | 24 | 31 | 38.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 195.12% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 117.68% |
| WMB240621P00036000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 59.28% |
| WMB240719P00036000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 116 | 34.57% |
| WMB240816P00036000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.50 | -71.43% | 4 | 159 | 23.24% |
| WMB241115P00036000 | 2024-05-20 1:09PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 4 | 23.73% |
© 2024 Yahoo. All rights reserved.