The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 2024-05-24 | 1.88 | 2.55 | 5.60 | 0.00 | - | 4 | 14 | 89.06% |
| WMB240531C00038000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 2.65 | 1.85 | 5.40 | 0.00 | - | 1 | 25 | 114.65% |
| WMB240614C00038000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 1.47 | 1.95 | 5.40 | 0.00 | - | - | 1 | 76.07% |
| WMB240621C00038000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | +1.16 | +40.85% | 1 | 51 | 28.66% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 2.53 | 3.80 | 5.20 | 0.00 | - | 1 | 38 | 45.56% |
| WMB240816C00038000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 1,027 | 21.49% |
| WMB241115C00038000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 4.00 | 4.60 | 4.90 | 0.00 | - | 60 | 293 | 23.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 55.47% |
| WMB240531P00038000 | 2024-05-13 1:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 76 | 91.60% |
| WMB240607P00038000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.05 | 0.00 | - | 3 | 55 | 69.92% |
| WMB240621P00038000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 165 | 22.95% |
| WMB240719P00038000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 27 | 491 | 20.22% |
| WMB240816P00038000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 296 | 20.02% |
| WMB241115P00038000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.94 | 0.70 | 0.85 | 0.00 | - | 22 | 63 | 20.24% |
© 2024 Yahoo. All rights reserved.