UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00043000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 68 | 288 | 13.92% |
| WMB240719C00043000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 49 | 50 | 15.31% |
| WMB240816C00043000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 0.89 | 0.85 | 0.95 | +0.14 | +18.67% | 2 | 279 | 17.82% |
| WMB241115C00043000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 1.55 | 1.60 | 1.75 | 0.00 | - | 4 | 285 | 19.51% |
| WMB250117C00043000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.21 | 2.15 | 2.30 | +0.39 | +21.43% | 97 | 22 | 20.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00043000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.79 | 1.20 | 2.10 | 0.00 | - | 30 | 30 | 47.95% |
| WMB240816P00043000 | 2024-05-21 2:11PM EDT | 2024-08-16 | 2.10 | 1.35 | 2.15 | -2.50 | -54.35% | 151 | 30 | 17.60% |
| WMB241115P00043000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 5.20 | 2.65 | 2.90 | 0.00 | - | 1 | 2 | 18.92% |
© 2024 Yahoo. All rights reserved.