UK markets open in 5 hours 21 minutes
NIKKEI 225
38,693.77 -253.16 (-0.65%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,126.60 -694.07 (-1.24%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00044000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | -0.70 | -93.33% | 9 | 3 | 46.00% |
| WMB240719C00044000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 22 | 16 | 15.43% |
| WMB240816C00044000 | 2024-05-21 11:38AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 38 | 101 | 17.33% |
| WMB241115C00044000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | +0.12 | +10.17% | 2 | 368 | 19.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115P00044000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 5.80 | 3.30 | 3.60 | 0.00 | - | 2 | 1 | 19.48% |
© 2024 Yahoo. All rights reserved.