UK markets open in 7 hours 4 minutes

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,425.50
-0.40(-0.02%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,170.27
-1,001.94(-1.78%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.78

+0.34

(+0.82%)

At close: 04:00PM EDT

41.78

0.00

(0.00%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMB240621C00045000	2024-04-15 10:07AM EDT	2024-06-21	0.14	0.00	0.55	0.00	-	2	147	33.11%
WMB240719C00045000	2024-05-17 12:21PM EDT	2024-07-19	0.10	0.10	0.20	0.00	-	1	7	16.60%
WMB240816C00045000	2024-05-21 2:58PM EDT	2024-08-16	0.31	0.30	0.75	+0.04	+14.81%	37	272	22.97%
WMB241115C00045000	2024-05-21 1:15PM EDT	2024-11-15	1.00	0.95	1.05	+0.10	+11.11%	2	174	19.09%
WMB250117C00045000	2024-05-21 11:14AM EDT	2025-01-17	1.51	1.40	1.55	+0.13	+9.42%	2	2,824	20.45%
WMB250620C00045000	2024-05-21 2:43PM EDT	2025-06-20	2.25	0.50	3.10	-0.12	-5.06%	34	854	25.20%
WMB260116C00045000	2024-05-20 3:58PM EDT	2026-01-16	3.42	1.75	6.00	+0.92	+36.80%	3	222	33.90%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WMB240621P00045000	2023-12-06 12:18PM EDT	2024-06-21	9.30	9.20	9.40	-	20	0	149.19%
WMB241115P00045000	2024-04-30 10:23AM EDT	2024-11-15	6.90	4.00	6.30	-	-	33	37.33%
WMB250117P00045000	2024-05-16 12:17PM EDT	2025-01-17	5.00	4.20	4.70	-	1	22	19.92%
WMB250620P00045000	2024-05-15 12:45PM EDT	2025-06-20	6.29	4.70	7.60	-	-	3	32.63%
WMB260116P00045000	2023-12-26 10:50AM EDT	2026-01-16	10.48	10.50	11.20	-	20	20	43.20%