UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,132.70 +317.30 (+0.58%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115C00046000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | +0.09 | +13.64% | 1 | 56 | 19.52% |
| WMB250117C00046000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.25 | 0.00 | - | 10 | 10 | 20.24% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.