UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.10 -11.40 (-0.47%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,783.83 -18.45 (-0.03%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00047000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | +0.11 | +12.94% | 20 | 734 | 20.09% |
| WMB250620C00047000 | 2024-05-21 11:15AM EDT | 2025-06-20 | 1.80 | 1.65 | 1.95 | +0.15 | +9.09% | 56 | 699 | 21.94% |
| WMB260116C00047000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 1.84 | 1.35 | 3.10 | 0.00 | - | 2 | 400 | 23.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2023-11-29 11:55AM EDT | 2025-01-17 | 11.00 | 11.20 | 13.00 | 0.00 | - | - | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.