UK markets open in 6 hours 37 minutes

Western Asset Mortgage Capital Corporation (WMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1400+0.0400 (+1.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMC210521C000020002021-04-15 1:06PM EDT2.001.150.751.550.00-55563184.38%
WMC210521C000030002021-04-16 3:22PM EDT3.000.350.250.40+0.04+12.90%39210867.58%
WMC210521C000040002021-04-16 2:19PM EDT4.000.050.000.100.00-15038571.88%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMC210521P000030002021-04-16 10:48AM EDT3.000.200.100.25+0.10+100.00%128764.84%