Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240816C00033000 | 2024-06-27 3:02PM EDT | 33.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 3,500 | 3,501 | 35.01% |
WMG240816C00034000 | 2024-06-21 3:37PM EDT | 34.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 45.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240816P00029000 | 2024-06-28 12:42PM EDT | 29.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 2 | 5 | 33.06% |
WMG240816P00030000 | 2024-06-28 12:42PM EDT | 30.00 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 1 | 2 | 31.96% |