UK Markets open in 4 hrs 31 mins

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+1.24 (+4.43%)
At close: 4:00PM EST

29.25 0.00 (0.00%)
After hours: 4:00PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG201218C000280002020-11-04 12:37PM EST28.002.060.000.000.00-200.00%
WMG201218C000290002020-11-05 12:48PM EST29.001.500.000.000.00-100.00%
WMG201218C000310002020-10-30 11:09AM EST31.000.580.000.000.00-506.25%
WMG201218C000320002020-10-30 11:09AM EST32.000.630.000.000.00-1012.50%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG201218P000250002020-11-09 1:31PM EST25.000.450.000.000.00-1012.50%
WMG201218P000260002020-10-30 11:09AM EST26.000.700.000.000.00-1012.50%
WMG201218P000270002020-10-30 11:09AM EST27.002.230.000.000.00-506.25%