UK markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.47-0.21 (-0.66%)
At close: 04:00PM EDT
31.47 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240621C000500002024-03-11 9:30AM EDT2024-06-210.400.000.000.00-272750.00%
WMG240719C000500002024-02-21 12:04PM EDT2024-07-190.400.004.800.00-119180.81%
WMG241018C000500002024-02-07 2:18PM EDT2024-10-181.000.200.650.00-527054.98%
WMG250117C000500002024-01-18 1:06PM EDT2025-01-171.000.203.100.00-2262.18%
Putsfor21 June 2024