UK markets open in 1 hour 21 minutes
NIKKEI 225
39,516.97 +175.43 (+0.45%) HANG SENG
17,797.51 +81.04 (+0.46%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00050000 | 2024-02-21 12:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 233.69% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 60.50% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 2025-01-17 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 66.63% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.