UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,382.86 -120.83 (-0.31%) Bitcoin GBP
51,983.35 -1,680.98 (-3.13%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 11.74 | 8.30 | 12.50 | 0.00 | - | 1 | 0 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 112.40% |
| WMG250117P00025000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 150 | 400 | 34.69% |
| WMG260116P00025000 | 2023-11-13 4:39PM EDT | 2026-01-16 | 2.45 | 1.80 | 3.00 | 0.00 | - | - | 1 | 39.76% |
© 2024 Yahoo. All rights reserved.