UK markets open in 4 hours 5 minutes

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14-0.92 (-2.78%)
At close: 04:00PM EDT
32.02 -0.12 (-0.37%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719C000280002023-10-25 10:09AM EDT2024-07-196.500.000.000.00-100.00%
WMG250117C000280002024-01-19 2:44PM EDT2025-01-1711.257.2011.900.00-1172.06%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719P000280002024-03-28 10:16AM EDT2024-07-190.640.400.800.00-1339.40%
WMG250117P000280002023-12-01 3:22PM EDT2025-01-171.870.503.300.00-1150.05%