UK markets open in 3 hours 19 minutes

Ivy Mid Cap Growth R (WMGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.83+0.10 (+0.40%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.8324.8324.8324.8324.83-
02 Jul 202424.7324.7324.7324.7324.73-
01 Jul 202424.6524.6524.6524.6524.65-
28 Jun 202424.8924.8924.8924.8924.89-
27 Jun 202424.9324.9324.9324.9324.93-
26 Jun 202424.9224.9224.9224.9224.92-
25 Jun 202424.9624.9624.9624.9624.96-
24 Jun 202425.0725.0725.0725.0725.07-
21 Jun 202425.2425.2425.2425.2425.24-
20 Jun 202425.2025.2025.2025.2025.20-
18 Jun 202425.3625.3625.3625.3625.36-
17 Jun 202425.2725.2725.2725.2725.27-
14 Jun 202425.1325.1325.1325.1325.13-
13 Jun 202425.3625.3625.3625.3625.36-
12 Jun 202425.6325.6325.6325.6325.63-
11 Jun 202425.1725.1725.1725.1725.17-
10 Jun 202425.1525.1525.1525.1525.15-
07 Jun 202425.0325.0325.0325.0325.03-
06 Jun 202425.2225.2225.2225.2225.22-
05 Jun 202425.2925.2925.2925.2925.29-
04 Jun 202424.9024.9024.9024.9024.90-
03 Jun 202425.0425.0425.0425.0425.04-
31 May 202425.2225.2225.2225.2225.22-
30 May 202425.2225.2225.2225.2225.22-
29 May 202425.4225.4225.4225.4225.42-
28 May 202425.7125.7125.7125.7125.71-
24 May 202425.9425.9425.9425.9425.94-
23 May 202425.7225.7225.7225.7225.72-
22 May 202426.1426.1426.1426.1426.14-
21 May 202426.2126.2126.2126.2126.21-
20 May 202426.3526.3526.3526.3526.35-
17 May 202426.2026.2026.2026.2026.20-
16 May 202426.1826.1826.1826.1826.18-
15 May 202426.3626.3626.3626.3626.36-
14 May 202425.9225.9225.9225.9225.92-
13 May 202425.6025.6025.6025.6025.60-
10 May 202425.7125.7125.7125.7125.71-
09 May 202425.7025.7025.7025.7025.70-
08 May 202425.4225.4225.4225.4225.42-
07 May 202425.7625.7625.7625.7625.76-
06 May 202425.7925.7925.7925.7925.79-
03 May 202425.4625.4625.4625.4625.46-
02 May 202425.2525.2525.2525.2525.25-
01 May 202424.8524.8524.8524.8524.85-
30 Apr 202424.7524.7524.7524.7524.75-
29 Apr 202425.2425.2425.2425.2425.24-
26 Apr 202425.1425.1425.1425.1425.14-
25 Apr 202424.9324.9324.9324.9324.93-
24 Apr 202424.9324.9324.9324.9324.93-
23 Apr 202424.7324.7324.7324.7324.73-
22 Apr 202424.2624.2624.2624.2624.26-
19 Apr 202424.0524.0524.0524.0524.05-
18 Apr 202424.3524.3524.3524.3524.35-
17 Apr 202424.4724.4724.4724.4724.47-
16 Apr 202424.7024.7024.7024.7024.70-
15 Apr 202424.7524.7524.7524.7524.75-
12 Apr 202425.6925.6925.6925.6925.69-
11 Apr 202425.6925.6925.6925.6925.69-
10 Apr 202425.5625.5625.5625.5625.56-
09 Apr 202426.1326.1326.1326.1326.13-
08 Apr 202425.9125.9125.9125.9125.91-
05 Apr 202425.8225.8225.8225.8225.82-
04 Apr 202425.5625.5625.5625.5625.56-
03 Apr 202425.7925.7925.7925.7925.79-
02 Apr 202425.7525.7525.7525.7525.75-
01 Apr 202426.2026.2026.2026.2026.20-
28 Mar 202426.4426.4426.4426.4426.44-
27 Mar 202426.3926.3926.3926.3926.39-
26 Mar 202426.1126.1126.1126.1126.11-
25 Mar 202426.1626.1626.1626.1626.16-
22 Mar 202426.2626.2626.2626.2626.26-
21 Mar 202426.4826.4826.4826.4826.48-
20 Mar 202426.2226.2226.2226.2226.22-
19 Mar 202425.9525.9525.9525.9525.95-
18 Mar 202425.8625.8625.8625.8625.86-
15 Mar 202425.8025.8025.8025.8025.80-
14 Mar 202425.7625.7625.7625.7625.76-
13 Mar 202426.0426.0426.0426.0426.04-
12 Mar 202426.0726.0726.0726.0726.07-
11 Mar 202425.9025.9025.9025.9025.90-
08 Mar 202426.0926.0926.0926.0926.09-
07 Mar 202426.3226.3226.3226.3226.32-
06 Mar 202426.0126.0126.0126.0126.01-
05 Mar 202425.7125.7125.7125.7125.71-
04 Mar 202426.1526.1526.1526.1526.15-
01 Mar 202426.0926.0926.0926.0926.09-
29 Feb 202425.8125.8125.8125.8125.81-
28 Feb 202425.6825.6825.6825.6825.68-
27 Feb 202425.6425.6425.6425.6425.64-
26 Feb 202425.5525.5525.5525.5525.55-
23 Feb 202425.5725.5725.5725.5725.57-
22 Feb 202425.5625.5625.5625.5625.56-
21 Feb 202425.1825.1825.1825.1825.18-
20 Feb 202425.3025.3025.3025.3025.30-
16 Feb 202425.5325.5325.5325.5325.53-
15 Feb 202425.5725.5725.5725.5725.57-
14 Feb 202425.4425.4425.4425.4425.44-
13 Feb 202424.9524.9524.9524.9524.95-
12 Feb 202425.4725.4725.4725.4725.47-
09 Feb 202425.4625.4625.4625.4625.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...