New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

William Hill plc (WMH.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

271.800.00 (0.00%)

At close: 4:47PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	-	-	-	-	-	-
18 Jun 2021	-	-	-	-	-	-
17 Jun 2021	-	-	-	-	-	-
16 Jun 2021	-	-	-	-	-	-
15 Jun 2021	-	-	-	-	-	-
14 Jun 2021	-	-	-	-	-	-
11 Jun 2021	-	-	-	-	-	-
10 Jun 2021	-	-	-	-	-	-
09 Jun 2021	-	-	-	-	-	-
08 Jun 2021	-	-	-	-	-	-
07 Jun 2021	-	-	-	-	-	-
04 Jun 2021	-	-	-	-	-	-
03 Jun 2021	-	-	-	-	-	-
02 Jun 2021	-	-	-	-	-	-
01 Jun 2021	-	-	-	-	-	-
28 May 2021	-	-	-	-	-	-
27 May 2021	-	-	-	-	-	-
26 May 2021	-	-	-	-	-	-
25 May 2021	-	-	-	-	-	-
24 May 2021	-	-	-	-	-	-
21 May 2021	-	-	-	-	-	-
20 May 2021	-	-	-	-	-	-
19 May 2021	-	-	-	-	-	-
18 May 2021	-	-	-	-	-	-
17 May 2021	-	-	-	-	-	-
14 May 2021	-	-	-	-	-	-
13 May 2021	-	-	-	-	-	-
12 May 2021	-	-	-	-	-	-
11 May 2021	-	-	-	-	-	-
10 May 2021	-	-	-	-	-	-
07 May 2021	-	-	-	-	-	-
06 May 2021	-	-	-	-	-	-
05 May 2021	-	-	-	-	-	-
04 May 2021	-	-	-	-	-	-
30 Apr 2021	-	-	-	-	-	-
29 Apr 2021	-	-	-	-	-	-
28 Apr 2021	-	-	-	-	-	-
27 Apr 2021	-	-	-	-	-	-
26 Apr 2021	-	-	-	-	-	-
23 Apr 2021	-	-	-	-	-	-
22 Apr 2021	2.72	2.72	2.72	2.72	2.72	-
21 Apr 2021	2.72	2.75	2.71	2.72	2.72	10,089,845
20 Apr 2021	2.77	2.78	2.71	2.72	2.72	19,294,751
19 Apr 2021	2.76	2.78	2.76	2.78	2.78	6,279,211
16 Apr 2021	275.70	276.30	275.10	275.80	275.80	5,648,437
15 Apr 2021	275.60	276.00	275.10	275.10	275.10	1,886,663
14 Apr 2021	276.00	276.20	275.30	275.60	275.60	6,175,027
13 Apr 2021	275.80	277.20	275.10	276.00	276.00	6,243,190
12 Apr 2021	275.50	276.00	274.60	276.00	276.00	3,278,510
09 Apr 2021	275.00	275.50	274.70	275.00	275.00	8,854,601
08 Apr 2021	275.60	275.80	274.70	275.20	275.20	8,023,785
07 Apr 2021	274.00	275.80	273.50	275.00	275.00	12,889,237
06 Apr 2021	272.50	275.10	272.50	273.80	273.80	11,202,160
01 Apr 2021	272.20	273.30	272.04	272.10	272.10	30,884,435
31 Mar 2021	272.80	272.90	271.90	272.00	272.00	41,794,105
30 Mar 2021	272.30	273.12	272.30	272.90	272.90	3,953,066
29 Mar 2021	272.20	272.70	272.00	272.30	272.30	4,043,363
26 Mar 2021	272.30	272.60	272.00	272.30	272.30	3,154,148
25 Mar 2021	272.00	272.20	272.00	272.10	272.10	2,882,029
24 Mar 2021	271.80	272.30	271.80	272.10	272.10	13,250,790
23 Mar 2021	272.50	272.50	271.60	272.00	272.00	1,934,981
22 Mar 2021	271.80	272.90	271.50	272.10	272.10	5,239,206
19 Mar 2021	272.10	272.40	271.80	271.80	271.80	27,810,294
18 Mar 2021	271.50	272.30	271.30	272.00	272.00	10,047,177
17 Mar 2021	271.30	271.70	271.10	271.40	271.40	14,522,692
16 Mar 2021	271.40	271.50	271.20	271.30	271.30	5,766,225
15 Mar 2021	271.40	271.90	271.20	271.20	271.20	3,319,218
12 Mar 2021	271.40	271.50	271.20	271.30	271.30	5,505,901
11 Mar 2021	271.50	272.10	271.10	271.30	271.30	4,768,978
10 Mar 2021	271.30	271.90	271.20	271.50	271.50	5,057,666
09 Mar 2021	271.20	271.20	270.80	270.90	270.90	4,795,140
08 Mar 2021	271.10	271.30	270.70	271.20	271.20	2,385,189
05 Mar 2021	270.80	271.10	270.50	270.80	270.80	2,856,788
04 Mar 2021	271.20	271.30	270.50	270.80	270.80	2,430,986
03 Mar 2021	270.80	271.80	270.80	271.20	271.20	2,004,543
02 Mar 2021	270.60	271.40	270.60	270.90	270.90	23,158,897
01 Mar 2021	270.60	271.90	270.60	270.90	270.90	3,083,875
26 Feb 2021	270.50	271.10	270.00	270.60	270.60	3,111,603
25 Feb 2021	270.60	271.40	270.60	271.00	271.00	4,700,828
24 Feb 2021	270.70	271.20	270.50	271.10	271.10	2,974,659
23 Feb 2021	270.50	270.70	270.20	270.50	270.50	3,957,710
22 Feb 2021	270.40	270.80	270.10	270.30	270.30	2,082,234
19 Feb 2021	270.70	271.20	270.20	270.80	270.80	1,984,329
18 Feb 2021	270.40	271.00	270.30	270.40	270.40	14,284,344
17 Feb 2021	270.70	270.80	270.30	270.40	270.40	4,063,106
16 Feb 2021	270.40	270.90	270.30	270.50	270.50	2,150,091
15 Feb 2021	270.20	270.90	270.20	270.90	270.90	2,483,404
12 Feb 2021	270.00	270.40	270.00	270.20	270.20	1,278,444
11 Feb 2021	270.10	270.50	270.00	270.00	270.00	1,352,075
10 Feb 2021	270.30	270.50	270.00	270.10	270.10	1,662,182
09 Feb 2021	270.00	270.60	269.60	270.30	270.30	1,729,185
08 Feb 2021	270.10	270.80	270.00	270.00	270.00	1,835,013
05 Feb 2021	270.40	270.80	270.10	270.10	270.10	2,262,890
04 Feb 2021	270.30	270.70	269.60	270.40	270.40	2,067,097
03 Feb 2021	270.80	271.00	269.60	269.60	269.60	3,157,256
02 Feb 2021	269.80	270.70	269.80	270.70	270.70	2,807,494
01 Feb 2021	269.90	270.30	269.10	269.80	269.80	2,380,209
29 Jan 2021	270.00	270.10	268.20	270.00	270.00	5,328,880
28 Jan 2021	270.00	270.00	269.10	269.50	269.50	6,438,329
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,874.89-9.24(-0.03%)

HANG SENG28,817.07+507.31(+1.79%)

CRUDE OIL73.28+0.20(+0.27%)

New £50 note featuring Alan Turing enters circulation

William Hill plc (WMH.L)

NIKKEI 225
28,874.89
-9.24(-0.03%)

HANG SENG
28,817.07
+507.31(+1.79%)

CRUDE OIL
73.28
+0.20(+0.27%)