UK Markets closed

William Hill plc (WMH.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
271.800.00 (0.00%)
At close: 4:47PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 20212.722.722.722.722.72-
21 Apr 20212.722.752.712.722.7210,089,845
20 Apr 20212.772.782.712.722.7219,294,751
19 Apr 20212.762.782.762.782.786,279,211
16 Apr 2021275.70276.30275.10275.80275.805,648,437
15 Apr 2021275.60276.00275.10275.10275.101,886,663
14 Apr 2021276.00276.20275.30275.60275.606,175,027
13 Apr 2021275.80277.20275.10276.00276.006,243,190
12 Apr 2021275.50276.00274.60276.00276.003,278,510
09 Apr 2021275.00275.50274.70275.00275.008,854,601
08 Apr 2021275.60275.80274.70275.20275.208,023,785
07 Apr 2021274.00275.80273.50275.00275.0012,889,237
06 Apr 2021272.50275.10272.50273.80273.8011,202,160
01 Apr 2021272.20273.30272.04272.10272.1030,884,435
31 Mar 2021272.80272.90271.90272.00272.0041,794,105
30 Mar 2021272.30273.12272.30272.90272.903,953,066
29 Mar 2021272.20272.70272.00272.30272.304,043,363
26 Mar 2021272.30272.60272.00272.30272.303,154,148
25 Mar 2021272.00272.20272.00272.10272.102,882,029
24 Mar 2021271.80272.30271.80272.10272.1013,250,790
23 Mar 2021272.50272.50271.60272.00272.001,934,981
22 Mar 2021271.80272.90271.50272.10272.105,239,206
19 Mar 2021272.10272.40271.80271.80271.8027,810,294
18 Mar 2021271.50272.30271.30272.00272.0010,047,177
17 Mar 2021271.30271.70271.10271.40271.4014,522,692
16 Mar 2021271.40271.50271.20271.30271.305,766,225
15 Mar 2021271.40271.90271.20271.20271.203,319,218
12 Mar 2021271.40271.50271.20271.30271.305,505,901
11 Mar 2021271.50272.10271.10271.30271.304,768,978
10 Mar 2021271.30271.90271.20271.50271.505,057,666
09 Mar 2021271.20271.20270.80270.90270.904,795,140
08 Mar 2021271.10271.30270.70271.20271.202,385,189
05 Mar 2021270.80271.10270.50270.80270.802,856,788
04 Mar 2021271.20271.30270.50270.80270.802,430,986
03 Mar 2021270.80271.80270.80271.20271.202,004,543
02 Mar 2021270.60271.40270.60270.90270.9023,158,897
01 Mar 2021270.60271.90270.60270.90270.903,083,875
26 Feb 2021270.50271.10270.00270.60270.603,111,603
25 Feb 2021270.60271.40270.60271.00271.004,700,828
24 Feb 2021270.70271.20270.50271.10271.102,974,659
23 Feb 2021270.50270.70270.20270.50270.503,957,710
22 Feb 2021270.40270.80270.10270.30270.302,082,234
19 Feb 2021270.70271.20270.20270.80270.801,984,329
18 Feb 2021270.40271.00270.30270.40270.4014,284,344
17 Feb 2021270.70270.80270.30270.40270.404,063,106
16 Feb 2021270.40270.90270.30270.50270.502,150,091
15 Feb 2021270.20270.90270.20270.90270.902,483,404
12 Feb 2021270.00270.40270.00270.20270.201,278,444
11 Feb 2021270.10270.50270.00270.00270.001,352,075
10 Feb 2021270.30270.50270.00270.10270.101,662,182
09 Feb 2021270.00270.60269.60270.30270.301,729,185
08 Feb 2021270.10270.80270.00270.00270.001,835,013
05 Feb 2021270.40270.80270.10270.10270.102,262,890
04 Feb 2021270.30270.70269.60270.40270.402,067,097
03 Feb 2021270.80271.00269.60269.60269.603,157,256
02 Feb 2021269.80270.70269.80270.70270.702,807,494
01 Feb 2021269.90270.30269.10269.80269.802,380,209
29 Jan 2021270.00270.10268.20270.00270.005,328,880
28 Jan 2021270.00270.00269.10269.50269.506,438,329
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...