UK markets close in 8 hours 13 minutes

William Hill plc (WMH.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
269.70+0.00 (+0.00%)
As of 8:01AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2021269.70270.30269.60269.70269.7059,260
19 Jan 2021269.70270.10269.50269.70269.702,075,065
18 Jan 2021269.70271.10269.60269.70269.701,580,863
15 Jan 2021269.50269.90269.30269.90269.903,680,207
14 Jan 2021269.60270.60269.50269.80269.803,060,043
13 Jan 2021269.70269.90269.20269.80269.803,408,703
12 Jan 2021270.80270.80269.20269.20269.2015,592,088
11 Jan 2021269.80270.40269.50269.60269.602,989,900
08 Jan 2021269.80270.50268.30269.80269.806,911,779
07 Jan 2021269.40270.30269.40269.80269.8026,706,017
06 Jan 2021269.50270.30269.20269.80269.805,753,681
05 Jan 2021269.10270.00269.10269.10269.1024,884,501
04 Jan 2021270.80270.80269.10269.40269.4011,307,789
31 Dec 2020269.50270.33269.30270.10270.10462,120
30 Dec 2020269.70270.30268.40269.30269.301,768,053
29 Dec 2020269.50271.00269.50269.60269.605,166,791
24 Dec 2020269.40270.80269.40269.90269.901,007,899
23 Dec 2020268.70270.50268.70269.60269.605,950,809
22 Dec 2020269.50269.60269.00269.50269.503,322,649
21 Dec 2020269.00269.90268.60269.10269.103,866,235
18 Dec 2020268.90269.60268.70269.10269.1045,312,407
17 Dec 2020269.00269.80268.80269.10269.103,781,002
16 Dec 2020269.10269.50268.60269.00269.004,598,977
15 Dec 2020269.00269.30268.70269.10269.106,974,225
14 Dec 2020268.90269.60268.40269.00269.003,639,880
11 Dec 2020268.50268.90268.40268.60268.6012,216,674
10 Dec 2020268.70269.20268.10268.70268.708,706,936
09 Dec 2020268.60270.00268.60269.00269.004,117,588
08 Dec 2020268.70270.10268.40269.00269.007,947,586
07 Dec 2020269.30270.60268.50268.70268.7013,276,719
04 Dec 2020269.20269.50268.40269.30269.305,763,122
03 Dec 2020268.40269.20268.40269.20269.207,140,707
02 Dec 2020268.80269.20268.11269.00269.0018,920,545
01 Dec 2020269.00269.33268.30269.00269.004,151,341
30 Nov 2020268.20269.00268.20268.20268.206,519,154
27 Nov 2020268.00269.20268.00269.20269.208,087,701
26 Nov 2020267.90268.70267.90268.00268.007,065,072
25 Nov 2020268.00268.70267.60267.80267.8013,597,346
24 Nov 2020268.10269.70267.40268.00268.0013,237,931
23 Nov 2020268.20269.19268.00268.10268.1030,948,176
20 Nov 2020268.00269.00267.80268.20268.2059,946,995
19 Nov 2020266.60269.30266.50268.10268.1023,966,993
18 Nov 2020266.50267.60266.50266.80266.809,901,996
17 Nov 2020267.00268.30265.70267.00267.008,710,026
16 Nov 2020266.50268.40263.60267.00267.0024,332,829
13 Nov 2020266.50268.50266.30267.40267.404,487,170
12 Nov 2020267.60270.80265.90268.20268.2017,529,837
11 Nov 2020269.00270.70266.10267.00267.0014,686,217
10 Nov 2020270.20272.90268.50270.00270.008,655,230
09 Nov 2020273.00274.00269.90270.20270.207,227,024
06 Nov 2020275.10275.50271.20271.20271.205,690,174
05 Nov 2020275.10276.10273.00274.50274.5012,259,123
04 Nov 2020272.40276.00272.12273.60273.6011,748,298
03 Nov 2020273.10274.20272.10273.00273.007,074,591
02 Nov 2020274.00277.50271.90272.80272.808,316,156
30 Oct 2020275.00277.90273.00274.40274.409,183,114
29 Oct 2020275.50277.80274.10274.50274.503,749,838
28 Oct 2020276.00277.80274.57274.60274.6031,654,087
27 Oct 2020275.30277.20275.10275.50275.506,094,624
26 Oct 2020276.00280.48276.00276.60276.605,837,098
23 Oct 2020278.00280.48276.90279.00279.007,618,409
22 Oct 2020282.00283.70280.00280.00280.0017,983,383
21 Oct 2020280.00282.00279.00282.00282.0011,142,553
20 Oct 2020279.00280.00275.90280.00280.005,835,183
19 Oct 2020274.00278.20274.00278.00278.008,252,515
16 Oct 2020274.90276.00274.00274.50274.5016,765,625
15 Oct 2020275.00277.50274.50274.50274.5012,433,062
14 Oct 2020276.60279.60275.00276.00276.008,244,957
13 Oct 2020276.70277.30274.50276.60276.6015,313,671
12 Oct 2020279.30279.50276.50276.50276.508,706,978
09 Oct 2020280.50283.00277.10277.10277.108,425,593
08 Oct 2020282.00284.00280.00280.30280.3014,850,563
07 Oct 2020280.20283.70279.80282.30282.305,265,965
06 Oct 2020278.50281.60278.50281.30281.306,482,000
05 Oct 2020277.50280.60277.50279.20279.208,488,796
02 Oct 2020277.00280.00276.90278.00278.0011,283,851
01 Oct 2020277.00280.50275.90280.50280.5018,457,141
30 Sep 2020272.20279.10271.90278.00278.0045,900,116
29 Sep 2020275.00287.60272.60274.20274.2026,675,201
28 Sep 2020276.60281.50269.70275.90275.9025,367,537
25 Sep 2020219.60313.00217.44312.20312.2031,960,796
24 Sep 2020220.90223.20216.20217.60217.6010,419,778
23 Sep 2020216.30230.10215.40225.90225.9011,755,609
22 Sep 2020215.80216.60210.04213.40213.404,418,422
21 Sep 2020219.50221.30203.53214.40214.409,525,935
18 Sep 2020216.70221.00214.40218.50218.5012,577,189
17 Sep 2020215.00217.70211.80217.00217.005,658,135
16 Sep 2020220.00220.16214.80215.50215.508,690,011
15 Sep 2020218.00225.28210.63220.00220.0018,632,730
14 Sep 2020198.40199.45194.65199.00199.005,110,492
11 Sep 2020194.65198.00191.21195.65195.655,080,687
10 Sep 2020190.05196.30183.95196.10196.105,169,599
09 Sep 2020191.25192.55184.40188.00188.005,570,606
08 Sep 2020184.70192.50180.12190.60190.608,649,448
07 Sep 2020178.85184.22178.85181.00181.0010,699,508
04 Sep 2020181.50186.60175.35178.75178.757,953,617
03 Sep 2020180.65189.65179.45183.00183.0010,328,954
02 Sep 2020175.00179.35173.10177.95177.955,609,025
01 Sep 2020172.15175.08168.21172.55172.556,214,464
28 Aug 2020174.00177.00167.10173.15173.158,274,467
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...