UK markets closed

VanEck Global Mining UCITS ETF A USD (WMIN.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
31.19-0.57 (-1.81%)
At close: 05:36PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202431.7631.8631.1931.1931.1925,047
29 Apr 202431.7731.9031.6331.7631.7614,503
26 Apr 202431.2731.7831.1731.7831.788,363
25 Apr 202430.5330.8930.5030.8330.8316,178
24 Apr 202430.4530.5630.4130.4430.448,757
23 Apr 202430.1630.3129.8930.3130.319,003
22 Apr 202430.8530.8530.3030.4330.4317,087
19 Apr 202431.0031.2230.7730.9630.9616,045
18 Apr 202431.1431.2030.9631.0231.0210,174
17 Apr 202430.6931.2730.6531.0231.028,084
16 Apr 202430.8430.8430.1230.4030.4027,065
15 Apr 202431.6831.6831.1531.2831.2820,821
12 Apr 202431.4532.2131.4531.8931.8923,392
11 Apr 202431.0031.2230.7931.1331.1319,070
10 Apr 202431.1831.2530.4030.8530.8549,316
09 Apr 202430.3931.1330.3930.9130.9115,163
08 Apr 202430.1330.5530.1330.3830.3832,933
05 Apr 202429.9030.1629.8330.0330.0312,387
04 Apr 202430.0830.3329.9730.3330.3327,458
03 Apr 202429.7229.8529.3929.7529.7525,656
02 Apr 202429.1129.7429.1129.3829.3817,549
28 Mar 202428.7328.8628.4828.8428.845,357
27 Mar 202427.9628.3027.8928.2528.256,028
26 Mar 202428.0228.1627.8328.0028.009,094
25 Mar 202428.2128.3228.0628.2428.244,860
22 Mar 202428.1328.2728.0928.2028.205,644
21 Mar 202428.2528.5528.2028.4028.4022,624
20 Mar 202427.4127.6227.3927.5827.589,105
19 Mar 202427.6027.7127.3827.5527.5512,767
18 Mar 202427.7027.8227.6027.7627.7615,547
15 Mar 202427.6227.6827.4127.5827.5814,558
14 Mar 202427.6927.7527.3427.5027.5019,336
13 Mar 202426.9027.6426.8927.5827.584,985
12 Mar 202427.0227.2026.8626.9926.997,619
11 Mar 202426.9927.0026.7426.9726.976,060
08 Mar 202427.2627.4527.1527.1527.159,008
07 Mar 202426.8327.4526.8327.2527.2519,188
06 Mar 202426.4426.9126.4226.8026.8044,361
05 Mar 202426.4726.6026.3026.3026.3018,632
04 Mar 202426.3626.4326.1526.4226.4238,787
01 Mar 202426.0026.4526.0026.3626.369,661
29 Feb 202425.6126.0625.5325.8525.8510,260
28 Feb 202425.6925.7825.6125.6125.616,174
27 Feb 202425.7425.9925.5925.9925.9914,407
26 Feb 202426.1326.1325.5225.6825.6812,284
23 Feb 202426.1826.1826.0026.1426.1420,013
22 Feb 202426.2726.4826.0626.1426.149,113
21 Feb 202426.3426.3426.0026.1926.197,612
20 Feb 202426.6726.6726.2826.4026.4032,453
19 Feb 202426.9226.9226.6426.7026.707,049
16 Feb 202426.6127.0326.6126.9326.938,539
15 Feb 202426.2226.5826.1126.5826.5813,950
14 Feb 202426.1326.2526.0326.1326.136,329
13 Feb 202426.7426.8226.0926.2026.2017,372
12 Feb 202426.3726.7026.3726.6726.6711,463
09 Feb 202426.5926.6526.4026.4226.426,167
08 Feb 202427.0627.0926.6926.6926.693,235
07 Feb 202427.1527.2126.9226.9826.9811,056
06 Feb 202427.0027.2526.8827.2527.2511,622
05 Feb 202427.3527.4026.7726.9126.915,335
02 Feb 202428.0228.0227.3527.5827.5810,263
01 Feb 202427.6127.8427.5327.7727.774,388
31 Jan 202427.8027.9527.6527.8327.8311,331
30 Jan 202427.7527.8127.5827.6727.673,214
29 Jan 202427.7027.7427.4727.5527.5511,217
26 Jan 202427.5227.6727.3927.5727.579,833
25 Jan 202427.3527.7227.3527.5227.525,788
24 Jan 202427.4427.6727.1427.6727.6712,373
23 Jan 202426.6027.1026.6026.9626.9612,576
22 Jan 202426.5226.6026.3126.5926.5917,892
19 Jan 202426.9727.0226.5626.5926.596,167
18 Jan 202426.9126.9126.7426.8626.866,366
17 Jan 202427.0127.0126.5926.7926.7917,042
16 Jan 202427.7427.9227.4727.6427.646,359
15 Jan 202428.0628.1627.9328.0128.0113,138
12 Jan 202427.8528.3627.8528.1928.1915,984
11 Jan 202428.0928.0927.5827.6227.6229,381
10 Jan 202428.0828.0827.8527.8827.887,277
09 Jan 202428.6928.6927.9528.1828.18530,666
08 Jan 202428.4428.4428.1128.3928.396,862
05 Jan 202428.6028.7028.1928.5528.5512,008
04 Jan 202428.6328.8028.4728.5828.5811,419
03 Jan 202428.9929.1028.4428.5628.5615,689
02 Jan 202429.3529.5529.2729.3729.374,980
29 Dec 202329.4229.4729.1229.3429.346,080
28 Dec 202329.6429.7329.1529.7329.738,451
27 Dec 202329.4029.6529.4029.6529.656,108
22 Dec 202329.1729.4529.1729.3929.3916,217
21 Dec 202328.9029.2928.8029.2929.2931,043
20 Dec 202329.5029.5029.0629.0929.0947,074
19 Dec 202328.8029.3628.8029.3629.3613,987
18 Dec 202328.7528.9228.6528.8128.8139,392
15 Dec 202328.7729.0128.5728.7528.7552,846
14 Dec 202328.1728.7528.1728.4028.4043,118
13 Dec 202327.0927.2527.0027.2527.259,863
12 Dec 202327.6327.7327.0927.2527.2517,136
11 Dec 202327.6827.6827.3627.4227.4243,128
08 Dec 202327.9427.9427.5727.7427.749,672
07 Dec 202327.8328.0727.7227.9827.9810,480
06 Dec 202328.5028.5028.5028.5028.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...