Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMK240517C00060000 | 2024-04-16 11:50AM EDT | 60.00 | 1.50 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 95.02% |
WMK240517C00065000 | 2024-04-23 11:52AM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 35.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMK240517P00060000 | 2024-04-23 3:54PM EDT | 60.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 77.69% |