UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,301.30 -7.30 (-0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,186.07 +359.38 (+0.71%)
Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517C00060000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 1.50 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 95.02% |
| WMK241018C00060000 | 2024-02-23 10:37AM EDT | 2024-10-18 | 5.65 | 5.60 | 10.50 | 0.00 | - | 4 | 4 | 53.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517P00060000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 77.69% |
| WMK240719P00060000 | 2024-03-18 10:01AM EDT | 2024-07-19 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 58.20% |
© 2024 Yahoo. All rights reserved.