UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,304.10 -4.50 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.56 +113.65 (+0.22%)
Weis Markets, Inc. (WMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517C00065000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 2.10 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 34.33% |
| WMK240621C00065000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 2.70 | 0.10 | 5.00 | +2.70 | - | - | 2 | 63.45% |
| WMK240719C00065000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 50.42% |
| WMK241018C00065000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 4.80 | 1.60 | 6.50 | 0.00 | - | 2 | 3 | 42.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240621P00065000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.80 | 1.00 | 5.50 | +3.80 | - | - | 1 | 48.90% |
| WMK240719P00065000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.40 | 0.00 | - | - | 10 | 64.09% |
© 2024 Yahoo. All rights reserved.