How to find your child's share of £9bn government money

Your child could have access to £1,500 worth of unclaimed funds, here is how you can track it down

Advanced Drainage Systems, Inc. (WMS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.22-0.73 (-0.68%)

At close: 3:59PM EDT

106.22 +0.18 (0.17%)
After hours: 04:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2021	106.59	108.34	105.06	106.22	106.22	378,369
15 Jun 2021	105.22	107.49	105.22	106.95	106.95	505,900
14 Jun 2021	105.46	106.44	104.90	105.67	105.67	415,700
11 Jun 2021	103.78	105.40	103.07	105.06	105.06	698,900
10 Jun 2021	108.87	109.53	103.33	103.52	103.52	572,800
09 Jun 2021	111.40	111.66	108.28	108.41	108.41	271,900
08 Jun 2021	111.42	111.94	109.75	111.33	111.33	244,000
07 Jun 2021	109.60	111.64	109.58	111.30	111.30	364,300
04 Jun 2021	110.50	111.48	109.01	109.01	109.01	296,900
03 Jun 2021	108.28	109.95	106.79	109.65	109.65	400,900
02 Jun 2021	113.19	113.79	107.66	108.73	108.73	801,500
01 Jun 2021	114.58	115.20	112.03	113.65	113.65	363,800
28 May 2021	113.97	114.94	113.04	113.42	113.42	338,100
28 May 2021	0.11 Dividend
27 May 2021	115.21	115.62	113.26	113.68	113.57	403,300
26 May 2021	116.01	116.48	113.25	113.95	113.84	428,000
25 May 2021	116.01	117.75	114.30	115.16	115.05	539,400
24 May 2021	113.50	116.72	112.67	115.74	115.63	504,900
21 May 2021	110.05	112.75	107.02	112.09	111.98	649,100
20 May 2021	106.53	108.75	104.25	107.35	107.25	534,300
19 May 2021	107.71	107.71	104.04	105.82	105.72	541,100
18 May 2021	112.91	112.91	109.62	109.76	109.65	395,700
17 May 2021	112.49	113.06	109.82	112.56	112.45	422,800
14 May 2021	110.78	114.13	110.38	113.21	113.10	386,700
13 May 2021	108.65	111.57	108.65	109.91	109.80	557,200
12 May 2021	110.36	111.48	108.21	108.53	108.42	504,800
11 May 2021	112.13	113.41	109.78	111.85	111.74	420,800
10 May 2021	115.29	116.62	113.70	114.93	114.82	472,000
07 May 2021	109.36	115.66	109.31	115.54	115.43	516,900
06 May 2021	111.61	112.10	107.24	108.90	108.79	423,100
05 May 2021	110.46	111.36	109.93	111.24	111.13	229,000
04 May 2021	110.88	110.94	106.86	109.52	109.41	363,700
03 May 2021	113.05	113.11	111.13	111.73	111.62	302,100
30 Apr 2021	111.72	113.73	110.75	111.66	111.55	332,000
29 Apr 2021	113.30	113.96	111.12	112.87	112.76	185,200
28 Apr 2021	115.31	115.96	111.88	112.64	112.53	300,800
27 Apr 2021	115.00	116.89	114.78	115.49	115.38	298,800
26 Apr 2021	116.01	116.67	114.94	115.43	115.32	258,300
23 Apr 2021	114.42	117.19	114.42	115.01	114.90	258,200
22 Apr 2021	113.39	115.33	112.32	114.57	114.46	342,500
21 Apr 2021	112.58	113.17	111.01	112.39	112.28	374,300
20 Apr 2021	113.24	114.02	110.56	111.78	111.67	342,700
19 Apr 2021	116.96	117.89	112.89	113.98	113.87	500,300
16 Apr 2021	114.64	117.13	113.96	117.00	116.89	682,600
15 Apr 2021	112.53	113.49	110.45	113.24	113.13	192,300
14 Apr 2021	111.42	113.78	110.75	111.53	111.42	335,600
13 Apr 2021	112.76	112.76	109.34	111.57	111.46	453,700
12 Apr 2021	111.66	112.92	109.99	112.76	112.65	367,600
09 Apr 2021	110.88	113.48	110.83	111.66	111.55	341,500
08 Apr 2021	109.94	112.12	108.96	110.85	110.74	527,400
07 Apr 2021	110.27	110.51	109.04	109.59	109.48	649,100
06 Apr 2021	109.26	111.28	108.70	110.23	110.12	425,900
05 Apr 2021	109.40	110.52	106.58	109.26	109.15	686,700
01 Apr 2021	104.17	108.19	103.88	107.94	107.84	607,300
31 Mar 2021	101.00	104.37	100.75	103.39	103.29	688,300
30 Mar 2021	97.69	100.59	95.50	100.19	100.09	484,800
29 Mar 2021	98.16	100.28	96.93	97.73	97.64	387,800
26 Mar 2021	99.18	99.77	95.85	98.55	98.45	552,900
25 Mar 2021	94.84	98.96	93.66	97.97	97.88	873,700
24 Mar 2021	99.46	101.50	95.49	95.78	95.69	651,300
23 Mar 2021	100.37	100.86	97.03	98.07	97.98	425,700
22 Mar 2021	103.74	103.97	100.75	101.75	101.65	496,500
19 Mar 2021	103.68	104.78	100.65	103.51	103.41	1,215,900
18 Mar 2021	103.59	105.88	102.16	103.76	103.66	588,300
17 Mar 2021	103.96	104.05	101.23	103.81	103.71	393,300
16 Mar 2021	105.17	106.07	103.15	104.20	104.10	536,600
15 Mar 2021	103.26	105.72	99.66	105.60	105.50	567,700
12 Mar 2021	106.43	107.50	104.03	104.97	104.87	489,400
11 Mar 2021	108.00	108.97	106.21	106.80	106.70	601,600
10 Mar 2021	107.61	108.58	106.22	107.75	107.65	343,800
09 Mar 2021	104.77	107.38	103.70	106.50	106.40	506,100
08 Mar 2021	103.36	105.75	101.98	103.46	103.36	464,900
05 Mar 2021	105.29	105.29	97.83	102.25	102.15	808,800
04 Mar 2021	108.41	108.46	101.20	103.33	103.23	579,900
03 Mar 2021	110.02	110.29	107.26	107.98	107.88	381,200
02 Mar 2021	111.11	111.78	108.79	109.93	109.82	403,000
01 Mar 2021	111.79	112.89	108.80	111.13	111.02	522,600
26 Feb 2021	109.25	113.50	108.22	110.02	109.91	492,800
26 Feb 2021	0.09 Dividend
25 Feb 2021	112.19	112.65	106.80	108.47	108.28	472,200
24 Feb 2021	109.57	113.85	108.93	112.58	112.38	642,900
23 Feb 2021	103.47	109.70	102.34	108.92	108.72	703,500
22 Feb 2021	99.86	104.99	98.72	104.02	103.83	550,900
19 Feb 2021	98.17	101.61	98.17	101.09	100.91	433,500
18 Feb 2021	96.54	97.62	94.74	97.32	97.15	343,300
17 Feb 2021	97.50	99.27	95.26	97.08	96.91	436,400
16 Feb 2021	100.68	101.62	97.00	98.77	98.59	387,500
12 Feb 2021	96.80	100.49	96.44	100.13	99.95	399,600
11 Feb 2021	99.99	101.08	96.86	97.74	97.56	334,300
10 Feb 2021	98.86	99.93	96.28	97.04	96.87	571,700
09 Feb 2021	98.00	100.09	96.33	98.44	98.26	720,800
08 Feb 2021	101.65	102.56	98.11	99.00	98.82	687,200
05 Feb 2021	105.02	109.46	99.62	99.74	99.56	937,400
04 Feb 2021	90.00	103.91	90.00	103.46	103.27	1,114,300
03 Feb 2021	85.95	87.04	84.49	85.61	85.46	269,500
02 Feb 2021	88.12	88.49	85.56	85.90	85.75	316,100
01 Feb 2021	83.24	86.96	82.97	86.57	86.41	368,800
29 Jan 2021	84.74	84.77	81.06	82.48	82.33	451,200
28 Jan 2021	84.57	87.44	83.59	85.45	85.30	352,200
27 Jan 2021	84.02	85.33	80.47	83.06	82.91	421,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,291.01-150.29(-0.51%)

HANG SENG28,436.84-201.69(-0.70%)

CRUDE OIL72.00-0.12(-0.17%)

How to find your child's share of £9bn government money

Advanced Drainage Systems, Inc. (WMS)

NIKKEI 225
29,291.01
-150.29(-0.51%)

HANG SENG
28,436.84
-201.69(-0.70%)

CRUDE OIL
72.00
-0.12(-0.17%)