UK markets open in 3 hours 47 minutes
NIKKEI 225
26,713.08 -35.06 (-0.13%) HANG SENG
20,102.75 -9.35 (-0.05%) CRUDE OIL
111.01 +1.24 (+1.13%) GOLD FUTURES
1,858.90 -6.50 (-0.35%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
24,025.01 +544.83 (+2.32%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 90.00 | 2.05 | -1.45 | -41.43% | 6 | 4 |
| - | - | - | - | - | 95.00 | 2.00 | -0.45 | -18.37% | 1 | 4 |
| 6.60 | 0.00 | - | 2 | 1 | 100.00 | 2.55 | 0.00 | - | 1 | 6 |
| 6.32 | -1.08 | -14.59% | 5 | 1,243 | 105.00 | 7.50 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 1 | 7 | 110.00 | 8.50 | 0.00 | - | 1 | 159 |
| 2.25 | 0.00 | - | 5 | 12 | 115.00 | 12.56 | 0.00 | - | 3 | 8 |
| 1.15 | 0.00 | - | 46 | 70 | 120.00 | 10.50 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 23 | 125.00 | 17.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 152 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 17 | 150.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 66.00 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
