Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 1 |
| 17.82 | 0.00 | - | - | 1 | 80.00 | 2.60 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 85.00 | 7.50 | 0.00 | - | 1 | 12 |
| 17.40 | 0.00 | - | - | 34 | 90.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 12.40 | 0.00 | - | 3 | 6 |
| 12.30 | 0.00 | - | 1 | 1 | 100.00 | 5.00 | 0.00 | - | 1 | 23 |
| 15.10 | 0.00 | - | - | 2 | 105.00 | 6.40 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 1 | 4 | 110.00 | 4.29 | 0.00 | - | 4 | 26 |
| 18.00 | 0.00 | - | 2 | 7 | 115.00 | 10.20 | 0.00 | - | 1 | 2 |
| 14.98 | 0.00 | - | 2 | 14 | 120.00 | 9.70 | +3.90 | +67.24% | 3 | 20 |
| 9.30 | -3.50 | -27.34% | 2 | 6 | 125.00 | 12.40 | -9.10 | -42.33% | 2 | 1 |
| 9.40 | 0.00 | - | 2 | 5 | 130.00 | 13.10 | 0.00 | - | 2 | 4 |
| 11.40 | 0.00 | - | 2 | 10 | 135.00 | 10.80 | 0.00 | - | 2 | 21 |
| 10.70 | 0.00 | - | 2 | 22 | 140.00 | 13.20 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 10 | 145.00 | 13.77 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 2 | 10 | 155.00 | 26.60 | 0.00 | - | - | 24 |
| 0.60 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 17 | 170.00 | 31.70 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
