UK Markets open in 3 hrs 53 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,034.83 -157.57 (-0.78%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,958.80 -8.10 (-0.41%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,536.91 +1,246.55 (+5.59%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230915C00080000 | 2023-03-22 12:21PM EDT | 80.00 | 11.23 | 12.00 | 14.20 | 0.00 | - | - | 15 | 50.43% |
| WMS230915C00090000 | 2023-03-21 1:24PM EDT | 90.00 | 7.40 | 6.60 | 9.50 | 0.00 | - | - | 23 | 52.83% |
| WMS230915C00095000 | 2023-03-17 1:01PM EDT | 95.00 | 5.60 | 5.00 | 8.00 | 0.00 | - | - | 35 | 53.35% |
| WMS230915C00100000 | 2023-03-24 12:31PM EDT | 100.00 | 3.73 | 3.30 | 5.80 | 0.00 | - | - | 57 | 49.49% |
| WMS230915C00105000 | 2023-03-24 12:31PM EDT | 105.00 | 2.85 | 2.85 | 4.80 | 0.00 | - | - | 66 | 50.01% |
| WMS230915C00110000 | 2023-03-23 11:18AM EDT | 110.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 39 | 51.67% |
| WMS230915C00120000 | 2023-03-06 11:06AM EDT | 120.00 | 4.00 | 0.50 | 4.40 | 0.00 | - | - | 3 | 61.04% |
| WMS230915C00125000 | 2023-03-20 1:16PM EDT | 125.00 | 0.95 | 0.30 | 2.90 | 0.00 | - | - | 61 | 55.88% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230915P00055000 | 2023-03-22 2:46PM EDT | 55.00 | 2.20 | 0.70 | 3.90 | 0.00 | - | - | 5 | 61.11% |
| WMS230915P00060000 | 2023-03-17 12:35PM EDT | 60.00 | 3.40 | 1.10 | 4.10 | 0.00 | - | - | 17 | 54.10% |
| WMS230915P00065000 | 2023-03-29 12:34PM EDT | 65.00 | 3.45 | 2.55 | 4.40 | -1.40 | -28.87% | 1 | 14 | 50.94% |
| WMS230915P00070000 | 2023-03-20 10:54AM EDT | 70.00 | 6.20 | 3.60 | 5.50 | 0.00 | - | - | 2 | 53.04% |
| WMS230915P00075000 | 2023-03-20 2:51PM EDT | 75.00 | 9.16 | 5.10 | 7.40 | 0.00 | - | - | 7 | 52.18% |
| WMS230915P00080000 | 2023-03-23 2:19PM EDT | 80.00 | 9.00 | 7.40 | 8.90 | 0.00 | - | - | 161 | 47.93% |
| WMS230915P00085000 | 2023-03-13 11:28AM EDT | 85.00 | 10.90 | 9.00 | 12.10 | 0.00 | - | - | 25 | 49.96% |
| WMS230915P00090000 | 2023-03-20 3:57PM EDT | 90.00 | 17.75 | 12.20 | 14.10 | 0.00 | - | - | 39 | 45.15% |
| WMS230915P00095000 | 2023-03-16 12:02PM EDT | 95.00 | 18.50 | 14.70 | 17.30 | 0.00 | - | - | 17 | 44.15% |
| WMS230915P00100000 | 2023-03-06 2:34PM EDT | 100.00 | 12.60 | 17.50 | 22.10 | 0.00 | - | - | 33 | 49.28% |
© 2023 Yahoo. All rights reserved.
