UK markets open in 7 hours 59 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.10 -0.80 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,449.82 -2,673.77 (-5.23%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 1 | 1 | 130.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.25 | -0.15 | -10.71% | 1 | 21 |
| - | - | - | - | - | 145.00 | 2.35 | +0.63 | +36.63% | 1 | 159 |
| 10.53 | 0.00 | - | 1 | 1 | 150.00 | 2.88 | +0.36 | +14.29% | 2 | 246 |
| 10.40 | 0.00 | - | 1 | 31 | 155.00 | 4.55 | 0.00 | - | 169 | 316 |
| 8.00 | +0.05 | +0.63% | 1 | 225 | 160.00 | 6.87 | 0.00 | - | 1 | 73 |
| 7.00 | 0.00 | - | 46 | 76 | 165.00 | 7.95 | 0.00 | - | 2 | 56 |
| 4.50 | 0.00 | - | 2 | 200 | 170.00 | 11.00 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 1 | 2,690 | 175.00 | 9.20 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 1 | 344 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 13 | 185.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 22 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.