Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 2.57 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 110.00 | 0.85 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 6 | 3 | 115.00 | 2.07 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 2 | 2 | 120.00 | 1.55 | 0.00 | - | 10 | 22 |
| 42.34 | 0.00 | - | 1 | 4 | 125.00 | 0.88 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 6 | 20 | 130.00 | 1.41 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 135.00 | 2.50 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 9 | 0 | 140.00 | 2.50 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 9 | 0 | 145.00 | 3.30 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 150.00 | 4.70 | 0.00 | - | 19 | 0 |
| 23.42 | 0.00 | - | 1 | 12 | 155.00 | 7.80 | 0.00 | - | 253 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 160.00 | 8.70 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 165.00 | 12.40 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 170.00 | 14.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 175.00 | 11.90 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.