Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 16.95 | 20.00 | 23.00 | 0.00 | - | 200 | 0 | 44.42% |
| WMS241220C00175000 | 2024-05-03 11:29AM EDT | 175.00 | 17.80 | 17.80 | 21.30 | 0.00 | - | 5 | 3 | 45.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 1 | 59.44% |
| WMS241220P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 12 | 55.21% |
| WMS241220P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | - | 1 | 55.05% |
| WMS241220P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 50.34% |
| WMS241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| WMS241220P00105000 | 2024-05-02 12:25PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WMS241220P00120000 | 2024-05-01 11:30AM EDT | 120.00 | 4.20 | 2.50 | 3.70 | 0.00 | - | - | 2 | 42.00% |
| WMS241220P00125000 | 2024-04-25 1:46PM EDT | 125.00 | 4.90 | 1.60 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WMS241220P00130000 | 2024-04-30 2:48PM EDT | 130.00 | 5.90 | 2.25 | 5.20 | 0.00 | - | 2 | 4 | 39.58% |
© 2024 Yahoo. All rights reserved.