Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.96+1.86 (+1.75%)
At close: 4:00PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211217C00080000 | 2021-06-18 2:40PM EDT | 80.00 | 26.60 | 29.50 | 32.00 | 0.00 | - | 2 | 2 | 64.60% |
| WMS211217C00095000 | 2021-06-01 1:18PM EDT | 95.00 | 23.70 | 18.10 | 20.40 | 0.00 | - | - | 1 | 58.18% |
| WMS211217C00100000 | 2021-06-04 10:10AM EDT | 100.00 | 18.20 | 14.30 | 17.40 | 0.00 | - | 1 | 3 | 55.70% |
| WMS211217C00105000 | 2021-05-05 11:37AM EDT | 105.00 | 15.92 | 13.80 | 15.60 | 0.00 | - | 1 | 0 | 62.67% |
| WMS211217C00110000 | 2021-06-21 3:49PM EDT | 110.00 | 10.40 | 9.00 | 12.40 | 0.00 | - | 1 | 7 | 54.32% |
| WMS211217C00115000 | 2021-06-18 10:13AM EDT | 115.00 | 6.40 | 7.50 | 9.70 | 0.00 | - | 5 | 7 | 53.54% |
| WMS211217C00120000 | 2021-06-04 10:39AM EDT | 120.00 | 6.30 | 5.10 | 8.40 | 0.00 | - | 3 | 11 | 52.48% |
| WMS211217C00130000 | 2021-05-05 11:37AM EDT | 130.00 | 6.43 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 59.50% |
Putsfor17 December 2021
© 2021 Verizon Media. All rights reserved.
