UK Markets open in 27 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,341.01 -926.04 (-3.82%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220617C00110000 | 2021-12-01 3:27PM EDT | 110.00 | 22.00 | 30.00 | 31.80 | 0.00 | - | 1 | 1 | 305.57% |
| WMS220617C00125000 | 2021-11-24 2:08PM EDT | 125.00 | 16.70 | 17.70 | 21.00 | 0.00 | - | - | 16 | 239.99% |
| WMS220617C00130000 | 2022-01-03 10:33AM EDT | 130.00 | 17.20 | 12.80 | 14.80 | 0.00 | - | 1 | 13 | 201.32% |
| WMS220617C00135000 | 2022-01-04 10:30AM EDT | 135.00 | 14.50 | 10.20 | 13.20 | 0.00 | - | 1 | 5 | 192.88% |
| WMS220617C00140000 | 2021-12-30 10:30AM EDT | 140.00 | 12.10 | 8.30 | 10.10 | 0.00 | - | - | 1 | 179.08% |
| WMS220617C00145000 | 2021-12-13 2:03PM EDT | 145.00 | 9.92 | 7.00 | 9.10 | 0.00 | - | - | 1 | 176.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220617P00095000 | 2021-12-29 10:30AM EDT | 95.00 | 2.40 | 0.05 | 4.70 | 0.00 | - | - | 1 | 58.47% |
| WMS220617P00100000 | 2021-11-29 2:56PM EDT | 100.00 | 4.44 | 2.30 | 5.10 | 0.00 | - | - | 5 | 54.54% |
| WMS220617P00110000 | 2021-11-09 3:23PM EDT | 110.00 | 6.10 | 4.90 | 7.50 | 0.00 | - | - | 12 | 40.19% |
| WMS220617P00120000 | 2021-11-18 11:09AM EDT | 120.00 | 10.50 | 9.50 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
