Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217C00070000 | 2023-01-10 3:17PM EST | 70.00 | 15.55 | 23.80 | 28.50 | 0.00 | - | 2 | 0 | 86.52% |
| WMS230217C00085000 | 2022-12-22 2:23PM EST | 85.00 | 4.60 | 5.90 | 8.80 | 0.00 | - | 2 | 3 | 0.00% |
| WMS230217C00090000 | 2023-01-27 11:39AM EST | 90.00 | 6.70 | 7.20 | 9.50 | +1.79 | +36.46% | 10 | 21 | 56.57% |
| WMS230217C00095000 | 2023-01-27 11:44AM EST | 95.00 | 4.15 | 3.90 | 5.60 | +2.65 | +176.67% | 5 | 9 | 57.74% |
| WMS230217C00100000 | 2023-01-27 12:28PM EST | 100.00 | 2.60 | 0.70 | 3.30 | +1.15 | +79.31% | 1 | 159 | 55.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217P00050000 | 2023-01-19 12:46PM EST | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 146.09% |
| WMS230217P00065000 | 2023-01-03 1:16PM EST | 65.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 158.64% |
| WMS230217P00070000 | 2023-01-03 10:00AM EST | 70.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 136.18% |
| WMS230217P00075000 | 2023-01-26 11:36AM EST | 75.00 | 1.01 | 0.70 | 1.40 | 0.00 | - | 4 | 42 | 86.77% |
| WMS230217P00080000 | 2023-01-23 2:03PM EST | 80.00 | 1.18 | 0.55 | 2.80 | 0.00 | - | 3 | 34 | 81.64% |
| WMS230217P00085000 | 2023-01-23 10:31AM EST | 85.00 | 2.50 | 0.30 | 2.70 | 0.00 | - | 1 | 12 | 59.99% |
| WMS230217P00090000 | 2023-01-27 3:46PM EST | 90.00 | 2.25 | 2.20 | 2.80 | -1.35 | -37.50% | 5 | 4 | 54.20% |
© 2023 Yahoo. All rights reserved.
