Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00115000 | 2023-11-13 10:38AM EDT | 2024-06-21 | 13.60 | 20.30 | 21.40 | 0.00 | - | 6 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621P00115000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.83 | 0.80 | 1.40 | 0.00 | - | 1 | 38 | 55.76% |
WMS240920P00115000 | 2024-02-13 10:31AM EDT | 2024-09-20 | 3.29 | 1.75 | 2.30 | 0.00 | - | - | 10 | 46.66% |