Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317C00120000 | 2023-01-05 9:41AM EST | 2023-03-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 70.00% |
WMS230616C00120000 | 2023-01-03 11:08AM EST | 2023-06-16 | 1.56 | 1.30 | 2.75 | 0.00 | - | 8 | 9 | 42.64% |
WMS230915C00120000 | 2023-01-20 3:43PM EST | 2023-09-15 | 2.75 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 43.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317P00120000 | 2022-08-30 8:57AM EST | 2023-03-17 | 9.50 | 10.90 | 14.90 | 0.00 | - | 8 | 8 | 0.00% |