UK markets open in 4 hours 14 minutes
NIKKEI 225
27,429.59 -3.81 (-0.01%) HANG SENG
21,870.09 -199.64 (-0.90%) CRUDE OIL
77.64 -0.26 (-0.33%) GOLD FUTURES
1,938.50 -0.70 (-0.04%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,520.01 -741.88 (-3.85%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317C00120000 | 2023-01-05 9:41AM EST | 2023-03-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 70.00% |
| WMS230616C00120000 | 2023-01-03 11:08AM EST | 2023-06-16 | 1.56 | 1.30 | 2.75 | 0.00 | - | 8 | 9 | 42.64% |
| WMS230915C00120000 | 2023-01-20 3:43PM EST | 2023-09-15 | 2.75 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 43.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317P00120000 | 2022-08-30 8:57AM EST | 2023-03-17 | 9.50 | 10.90 | 14.90 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
