UK markets open in 5 hours 18 minutes
NIKKEI 225
25,875.05 -62.16 (-0.24%) HANG SENG
17,050.25 -172.58 (-1.00%) CRUDE OIL
81.53 +2.04 (+2.57%) GOLD FUTURES
1,676.60 +4.60 (+0.28%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,228.87 -170.65 (-0.98%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021C00120000 | 2022-09-26 10:13AM EDT | 2022-10-21 | 8.30 | 7.90 | 8.80 | 0.00 | - | 1 | 6 | 53.17% |
| WMS221118C00120000 | 2022-09-30 12:23PM EDT | 2022-11-18 | 12.50 | 11.10 | 12.90 | +3.44 | +37.97% | 1 | 8 | 55.31% |
| WMS221216C00120000 | 2022-09-28 1:58PM EDT | 2022-12-16 | 13.60 | 13.20 | 14.90 | 0.00 | - | 2 | 20 | 53.24% |
| WMS230317C00120000 | 2022-09-19 10:35AM EDT | 2023-03-17 | 25.13 | 17.70 | 20.20 | 0.00 | - | 1 | 1 | 50.97% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021P00120000 | 2022-09-26 1:25PM EDT | 2022-10-21 | 6.00 | 3.40 | 4.10 | 0.00 | - | 13 | 34 | 51.00% |
| WMS221118P00120000 | 2022-09-09 10:40AM EDT | 2022-11-18 | 3.50 | 6.10 | 7.80 | 0.00 | - | 2 | 3 | 51.34% |
| WMS221216P00120000 | 2022-09-28 1:24PM EDT | 2022-12-16 | 8.30 | 7.70 | 9.40 | 0.00 | - | 2 | 25 | 51.97% |
| WMS230317P00120000 | 2022-08-30 9:57AM EDT | 2023-03-17 | 9.50 | 10.90 | 14.90 | 0.00 | - | 8 | 8 | 51.98% |
© 2022 Yahoo. All rights reserved.
