Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 34.73 | 24.50 | 28.90 | 0.00 | - | 1 | 1 | 53.20% |
| WMS240621C00130000 | 2024-02-05 3:08PM EDT | 2024-06-21 | 14.00 | 36.50 | 39.50 | 0.00 | - | 6 | 20 | 98.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00130000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 1.90 | 0.45 | 4.70 | 0.00 | - | 7 | 14 | 59.05% |
| WMS240920P00130000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.00 | +0.70 | +16.28% | 1 | 24 | 38.84% |
© 2024 Yahoo. All rights reserved.