UK markets open in 1 hour 42 minutes
NIKKEI 225
37,083.72 -995.98 (-2.62%) HANG SENG
16,202.86 -183.01 (-1.12%) CRUDE OIL
84.48 +1.75 (+2.12%) GOLD FUTURES
2,397.70 -0.30 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,073.04 +388.66 (+0.78%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00135000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419P00135000 | 2024-03-19 2:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 316.60% |
| WMS240621P00135000 | 2024-03-06 11:25AM EDT | 2024-06-21 | 2.50 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 42.59% |
| WMS240920P00135000 | 2024-04-18 12:17PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.