UK markets open in 4 hours 2 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,124.93 +296.00 (+1.76%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.90 -8.20 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,455.92 -62.64 (-0.12%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 10.53 | 13.30 | 16.50 | 0.00 | - | 1 | 1 | 55.66% |
| WMS240621C00150000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 14.40 | 16.00 | 18.50 | 0.00 | - | 9 | 39 | 51.15% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 21.50 | 24.50 | 0.00 | - | 9 | 13 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00150000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 3.10 | 3.30 | 3.60 | -2.05 | -39.81% | 2 | 87 | 48.36% |
| WMS240621P00150000 | 2024-04-16 2:59PM EDT | 2024-06-21 | 5.50 | 4.60 | 5.10 | 0.00 | - | 19 | 98 | 37.65% |
| WMS240920P00150000 | 2024-04-17 11:46AM EDT | 2024-09-20 | 11.20 | 8.80 | 9.60 | 0.00 | - | 20 | 35 | 35.76% |
© 2024 Yahoo. All rights reserved.