UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,398.90 +10.50 (+0.44%) DOW
37,689.60 -63.71 (-0.17%) Bitcoin GBP
50,355.83 +784.82 (+1.58%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419C00160000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 3.80 | 0.55 | 0.85 | 0.00 | - | 1 | 15 | 38.53% |
| WMS240517C00160000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 7.60 | 7.40 | 7.90 | +0.50 | +7.04% | 14 | 201 | 49.90% |
| WMS240621C00160000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 11.30 | 9.60 | 10.10 | 0.00 | - | 15 | 63 | 42.19% |
| WMS240920C00160000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 16.10 | 15.80 | 16.80 | 0.00 | - | 1 | 13 | 43.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419P00160000 | 2024-04-17 1:21PM EDT | 2024-04-19 | 3.76 | 1.80 | 2.40 | 0.00 | - | 1 | 38 | 0.00% |
| WMS240517P00160000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 8.50 | 8.20 | 8.50 | -0.80 | -8.60% | 20 | 34 | 39.83% |
| WMS240621P00160000 | 2024-04-16 11:27AM EDT | 2024-06-21 | 9.90 | 9.70 | 10.40 | 0.00 | - | 15 | 77 | 34.24% |
| WMS240920P00160000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 14.10 | 13.50 | 15.00 | 0.00 | - | 2 | 341 | 33.30% |
© 2024 Yahoo. All rights reserved.