Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.45 | +0.05 | +12.50% | 1 | 3 |
- | - | - | - | - | 60.00 | 0.45 | -0.45 | -50.00% | 1 | 1 |
- | - | - | - | - | 65.00 | 0.75 | +0.75 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.85 | -0.80 | -48.48% | 1 | 4 |
- | - | - | - | - | 75.00 | 1.15 | -1.10 | -48.89% | 1 | 2 |
- | - | - | - | - | 85.00 | 2.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 8.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 3.64 | 0.00 | - | - | 25 |
- | - | - | - | - | 105.00 | 12.70 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
10.80 | 0.00 | - | - | 1 | 120.00 | 20.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 18.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 27.60 | 0.00 | - | - | 1 |
12.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 17.60 | 0.00 | - | 11 | 11 |
3.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
17.00 | +17.00 | - | - | 3 | 150.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
7.50 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
7.60 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
8.70 | +4.30 | +97.73% | 1 | 1 | 175.00 | - | - | - | - | - |
7.50 | +7.50 | - | 1 | 0 | 180.00 | - | - | - | - | - |
6.40 | +6.40 | - | 1 | 0 | 185.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 40 | 195.00 | - | - | - | - | - |