UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.68 -0.01 (-0.01%) GOLD FUTURES
2,395.50 +7.10 (+0.30%) DOW
37,753.15 -0.16 (-0.00%) Bitcoin GBP
50,647.66 +1,096.25 (+2.21%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 50 |
| 21.00 | 0.00 | - | 1 | 1 | 150.00 | 0.25 | 0.00 | - | 7 | 24 |
| 9.05 | 0.00 | - | 1 | 7 | 155.00 | 0.71 | 0.00 | - | 5 | 105 |
| 3.80 | 0.00 | - | 1 | 15 | 160.00 | 3.76 | 0.00 | - | 1 | 38 |
| 0.13 | -0.52 | -80.00% | 10 | 437 | 165.00 | 5.63 | 0.00 | - | 3 | 114 |
| 0.30 | 0.00 | - | 6 | 178 | 170.00 | 4.30 | 0.00 | - | 4 | 87 |
| 0.32 | 0.00 | - | 3 | 187 | 175.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 50 | 180.00 | 8.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 51 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 15 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 30 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.