Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 5.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | - | 1 | 100.00 | 3.10 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 10 | 1 | 110.00 | 3.50 | 0.00 | - | 1 | 3 |
| 4.03 | 0.00 | - | - | 3 | 115.00 | 9.00 | 0.00 | - | 1 | 26 |
| 4.90 | 0.00 | - | - | 7 | 120.00 | 9.30 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | 1 | 5 | 125.00 | 5.50 | -1.75 | -24.14% | - | 43 |
| 6.20 | 0.00 | - | 1 | 2 | 130.00 | 9.05 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 1 | 11 | 135.00 | 9.00 | 0.00 | - | - | 41 |
| 10.98 | 0.00 | - | 1 | 5 | 140.00 | 9.80 | -2.80 | -22.22% | 1 | 123 |
| 7.80 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 107 | 150.00 | - | - | - | - | - |
| 8.25 | +0.25 | +3.12% | 1 | 26 | 155.00 | - | - | - | - | - |
| 7.97 | +2.87 | +56.27% | 1 | 18 | 160.00 | - | - | - | - | - |
| 6.50 | +6.50 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
