UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
112.91 +2.42 (+2.19%) GOLD FUTURES
1,813.80 +5.60 (+0.31%) DOW
32,190.91 -5.75 (-0.02%) BTC-GBP
24,000.06 -583.91 (-2.38%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:105.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220520C00105000 | 2022-05-11 10:18AM EDT | 2022-05-20 | 1.61 | 1.25 | 3.90 | 0.00 | - | 1 | 1,005 | 89.50% |
| WMS220617C00105000 | 2022-05-05 10:32AM EDT | 2022-06-17 | 6.10 | 5.20 | 6.80 | 0.00 | - | 1 | 27 | 63.73% |
| WMS220916C00105000 | 2022-04-27 1:16PM EDT | 2022-09-16 | 10.90 | 8.60 | 13.00 | 0.00 | - | - | 1 | 53.35% |
| WMS221118C00105000 | 2022-05-06 9:30AM EDT | 2022-11-18 | 12.90 | 12.10 | 14.90 | 0.00 | - | 1 | 2 | 52.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220520P00105000 | 2022-04-22 12:23PM EDT | 2022-05-20 | 4.40 | 4.30 | 8.30 | 0.00 | - | 3 | 9 | 82.18% |
| WMS220617P00105000 | 2022-05-03 11:30AM EDT | 2022-06-17 | 7.50 | 8.50 | 10.30 | 0.00 | - | 1 | 7 | 58.33% |
© 2022 Yahoo. All rights reserved.
