Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.09+0.46 (+0.38%)
At close: 4:00PM EDT
Strike:105.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820C00105000 | 2021-06-21 11:39AM EDT | 2021-08-20 | 7.70 | 16.40 | 18.70 | 0.00 | - | - | 11 | 65.70% |
| WMS210917C00105000 | 2021-06-22 3:01PM EDT | 2021-09-17 | 9.70 | 15.50 | 18.50 | 0.00 | - | 1 | 30 | 41.04% |
| WMS211217C00105000 | 2021-06-25 3:26PM EDT | 2021-12-17 | 15.10 | 19.20 | 22.00 | 0.00 | - | 1 | 2 | 41.13% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820P00105000 | 2021-07-23 9:56AM EDT | 2021-08-20 | 1.75 | 0.60 | 0.85 | 0.00 | - | 1 | 86 | 50.98% |
| WMS210917P00105000 | 2021-07-28 10:50AM EDT | 2021-09-17 | 2.18 | 1.25 | 2.10 | 0.00 | - | 1 | 5 | 47.51% |
© 2021 Verizon Media. All rights reserved.
