UK markets open in 5 hours 8 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,083.46 +11.28 (+0.05%) CRUDE OIL
77.03 +0.62 (+0.81%) GOLD FUTURES
1,955.50 +27.70 (+1.44%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,303.56 +568.56 (+3.03%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317C00105000 | 2023-01-19 12:18PM EST | 2023-03-17 | 2.28 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 61.17% |
| WMS230616C00105000 | 2023-01-31 12:15PM EST | 2023-06-16 | 7.80 | 9.50 | 12.50 | 0.00 | - | 5 | 24 | 51.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317P00105000 | 2022-07-27 8:31AM EST | 2023-03-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
