Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317C00105000 | 2023-01-19 12:18PM EST | 2023-03-17 | 2.28 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 61.17% |
WMS230616C00105000 | 2023-01-31 12:15PM EST | 2023-06-16 | 7.80 | 9.50 | 12.50 | 0.00 | - | 5 | 24 | 51.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317P00105000 | 2022-07-27 8:31AM EST | 2023-03-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |