UK markets closed
NIKKEI 225
29,098.24 -7.77 (-0.03%) HANG SENG
25,628.74 -409.53 (-1.57%) CRUDE OIL
82.80 -1.85 (-2.19%) GOLD FUTURES
1,797.70 +4.30 (+0.24%) DOW
35,677.02 -79.86 (-0.22%) BTC-GBP
42,996.60 -2,491.48 (-5.48%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.51+1.02 (+0.93%)
As of 1:18PM EDT. Market open.
Strike:105.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211217C00105000 | 2021-10-21 2:40PM EDT | 2021-12-17 | 5.30 | 8.20 | 9.50 | 0.00 | - | 1 | 6 | 39.30% |
| WMS220318C00105000 | 2021-09-22 11:32AM EDT | 2022-03-18 | 13.85 | 9.60 | 11.70 | 0.00 | - | 1 | 2 | 32.26% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211119P00105000 | 2021-10-26 2:25PM EDT | 2021-11-19 | 2.70 | 2.20 | 3.30 | 0.00 | - | 1 | 24 | 51.14% |
| WMS211217P00105000 | 2021-10-27 12:09PM EDT | 2021-12-17 | 3.80 | 3.50 | 4.00 | +0.60 | +18.75% | 1 | 8 | 39.37% |
| WMS220318P00105000 | 2021-09-20 12:00AM EDT | 2022-03-18 | 11.06 | 7.10 | 8.70 | 0.00 | - | - | 20 | 41.91% |
© 2021 Verizon Media. All rights reserved.
