WMS - Advanced Drainage Systems, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230616C00110000 | 2023-05-22 1:49PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| WMS230721C00110000 | 2023-05-26 12:24PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WMS230915C00110000 | 2023-04-14 12:40PM EDT | 2023-09-15 | 1.65 | 0.30 | 5.00 | 0.00 | - | 3 | 39 | 44.40% |
| WMS231215C00110000 | 2023-05-26 1:32PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230616P00110000 | 2023-03-31 2:55PM EDT | 2023-06-16 | 27.20 | 22.80 | 26.40 | 0.00 | - | 20 | 0 | 194.17% |
| WMS230915P00110000 | 2023-05-18 1:17PM EDT | 2023-09-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.