UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-0.33(-0.47%)GOLD FUTURES
1,809.30-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,550.16-795.85(-2.81%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.40+2.18 (+1.81%)
At close: 4:00PM EDT
122.40 -0.16 (-0.13%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:120.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820C00120000 | 2021-07-29 3:57PM EDT | 2021-08-20 | 5.90 | 5.70 | 7.60 | 0.00 | - | 33 | 70 | 58.97% |
| WMS210917C00120000 | 2021-08-03 3:10PM EDT | 2021-09-17 | 8.10 | 7.90 | 8.50 | -0.20 | -2.41% | 29 | 44 | 42.20% |
| WMS211217C00120000 | 2021-07-22 9:35AM EDT | 2021-12-17 | 11.30 | 12.10 | 13.40 | -1.21 | -9.67% | 1 | 19 | 41.16% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820P00120000 | 2021-07-30 3:18PM EDT | 2021-08-20 | 4.40 | 3.80 | 5.60 | 0.00 | - | 28 | 37 | 54.25% |
| WMS210917P00120000 | 2021-08-03 3:12PM EDT | 2021-09-17 | 6.00 | 4.60 | 6.20 | +0.15 | +2.56% | 1 | 8 | 42.80% |
| WMS211217P00120000 | 2021-07-29 9:43AM EDT | 2021-12-17 | 10.61 | 9.10 | 11.80 | 0.00 | - | - | 1 | 43.91% |
© 2021 Verizon Media. All rights reserved.
