UK markets open in 5 minutes
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,140.16 +1,060.65 (+6.21%) CRUDE OIL
86.58 +0.06 (+0.07%) GOLD FUTURES
1,734.30 +3.80 (+0.22%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,636.90 +295.43 (+1.70%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021C00120000 | 2022-09-26 10:13AM EDT | 2022-10-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS221118C00120000 | 2022-09-30 12:23PM EDT | 2022-11-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS221216C00120000 | 2022-09-28 1:58PM EDT | 2022-12-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMS230317C00120000 | 2022-09-19 10:35AM EDT | 2023-03-17 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021P00120000 | 2022-10-04 11:28AM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMS221118P00120000 | 2022-10-04 12:05PM EDT | 2022-11-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMS221216P00120000 | 2022-09-28 1:24PM EDT | 2022-12-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMS230317P00120000 | 2022-08-30 9:57AM EDT | 2023-03-17 | 9.50 | 10.90 | 14.90 | 0.00 | - | 8 | 8 | 57.83% |
© 2022 Yahoo. All rights reserved.
