Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419C00130000 | 2024-04-12 12:52PM EDT | 2024-04-19 | 33.55 | 21.60 | 26.00 | 0.00 | - | 1 | 0 | 194.53% |
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 34.73 | 24.40 | 28.00 | 0.00 | - | 1 | 1 | 66.39% |
| WMS240621C00130000 | 2024-02-05 3:08PM EDT | 2024-06-21 | 14.00 | 36.50 | 39.50 | 0.00 | - | 6 | 20 | 104.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419P00130000 | 2024-03-19 2:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 325.59% |
| WMS240621P00130000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 1.90 | 1.70 | 4.90 | 0.00 | - | 7 | 14 | 57.37% |
| WMS240920P00130000 | 2024-04-16 12:22PM EDT | 2024-09-20 | 4.30 | 4.80 | 5.40 | 0.00 | - | 1 | 24 | 38.60% |
© 2024 Yahoo. All rights reserved.