UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-0.33(-0.47%)GOLD FUTURES
1,809.30-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,550.16-795.85(-2.81%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.40+2.18 (+1.81%)
At close: 4:00PM EDT
122.40 -0.16 (-0.13%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:130.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820C00130000 | 2021-07-29 11:33AM EDT | 2021-08-20 | 2.50 | 1.55 | 3.10 | 0.00 | - | 10 | 75 | 55.23% |
| WMS210917C00130000 | 2021-07-28 3:37PM EDT | 2021-09-17 | 3.90 | 3.40 | 5.10 | 0.00 | - | 1 | 14 | 46.81% |
| WMS211217C00130000 | 2021-08-02 3:16PM EDT | 2021-12-17 | 8.00 | 7.90 | 9.90 | 0.00 | - | 5 | 6 | 43.44% |
Putsfor20 August 2021
© 2021 Verizon Media. All rights reserved.
