UK markets open in 5 minutes
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,147.88 +1,068.37 (+6.26%) CRUDE OIL
86.71 +0.19 (+0.22%) GOLD FUTURES
1,734.20 +3.70 (+0.21%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,636.90 +295.43 (+1.70%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021C00130000 | 2022-10-04 2:52PM EDT | 2022-10-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMS221118C00130000 | 2022-08-02 9:31AM EDT | 2022-11-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMS221216C00130000 | 2022-10-04 1:24PM EDT | 2022-12-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMS230317C00130000 | 2022-09-16 9:44AM EDT | 2023-03-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021P00130000 | 2022-10-04 12:54PM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMS221118P00130000 | 2022-08-04 3:52PM EDT | 2022-11-18 | 9.05 | 8.00 | 10.10 | 0.00 | - | - | 2 | 61.95% |
| WMS221216P00130000 | 2022-10-04 1:18PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMS230317P00130000 | 2022-08-18 9:31AM EDT | 2023-03-17 | 11.50 | 12.70 | 17.00 | 0.00 | - | 1 | 0 | 55.35% |
© 2022 Yahoo. All rights reserved.
