Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00165000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 6.20 | 5.50 | 6.10 | 0.00 | - | 3 | 43 | 48.39% |
| WMS240621C00165000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 8.40 | 7.60 | 8.10 | 0.00 | - | 13 | 158 | 38.68% |
| WMS240920C00165000 | 2024-04-16 2:22PM EDT | 2024-09-20 | 14.70 | 14.20 | 14.70 | 0.00 | - | 9 | 164 | 40.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00165000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 9.50 | 9.60 | 10.10 | 0.00 | - | 1 | 53 | 46.70% |
| WMS240621P00165000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 10.30 | 11.00 | 11.50 | 0.00 | - | 1 | 23 | 35.28% |
| WMS240920P00165000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 16.40 | 15.60 | 16.10 | 0.00 | - | 1 | 14 | 33.34% |
© 2024 Yahoo. All rights reserved.