Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240419C00195000 | 2024-03-20 11:48AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WMS240621C00195000 | 2024-04-08 10:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WMS240920C00195000 | 2024-04-15 3:29PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |