Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00220000 | 2024-04-04 2:45PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 74.46% |
WMS240621C00220000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 23 | 54.91% |
WMS240920C00220000 | 2024-03-26 12:27PM EDT | 2024-09-20 | 3.09 | 1.40 | 2.50 | 0.00 | - | 2 | 4 | 41.43% |