Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230217P00050000 | 2023-01-19 12:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 178.91% |
WMS230317P00050000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 86 | 81.45% |
WMS230616P00050000 | 2023-02-02 2:57PM EST | 2023-06-16 | 0.55 | 0.00 | 1.50 | +0.55 | - | - | 9 | 67.38% |