WMS - Advanced Drainage Systems, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230616C00070000 | 2022-11-16 3:14PM EDT | 2023-06-16 | 23.23 | 19.50 | 24.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230616P00070000 | 2023-06-05 12:47PM EDT | 2023-06-16 | 2.55 | 0.00 | 0.80 | 0.00 | - | 21 | 22 | 151.37% |
| WMS230915P00070000 | 2023-05-02 11:20AM EDT | 2023-09-15 | 4.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 74.73% |
| WMS231215P00070000 | 2023-05-10 11:46AM EDT | 2023-12-15 | 5.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.20% |
© 2023 Yahoo. All rights reserved.